Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 18.29

(3.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14.77 14.92 14.65 14.72 453.3 Thousand
15 Aug, 2024 15.15 15.26 14.75 14.8 805.2 Thousand
14 Aug, 2024 14.86 15.0 14.72 14.89 805.2 Thousand
13 Aug, 2024 14.6 14.82 14.51 14.82 442.4 Thousand
12 Aug, 2024 14.71 14.8 14.56 14.61 324.6 Thousand
11 Aug, 2024 14.71 14.8 14.56 14.61 324.6 Thousand
09 Aug, 2024 14.79 14.96 14.69 14.69 626.2 Thousand
08 Aug, 2024 15.41 15.41 14.64 14.78 421 Thousand
07 Aug, 2024 14.7 14.96 14.59 14.83 359.4 Thousand
06 Aug, 2024 14.53 14.85 14.48 14.7 402.45 Thousand