Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 18.14 18.16 17.8 17.92 415.3 Thousand
27 May, 2024 17.99 18.19 17.73 18.09 1.02 Million
24 May, 2024 17.8 18.28 17.79 17.99 948.6 Thousand
23 May, 2024 18.17 18.3 17.69 17.94 1.11 Million
22 May, 2024 17.75 18.33 17.74 18.23 964.8 Thousand
21 May, 2024 18.0 18.12 17.72 17.75 553.9 Thousand
20 May, 2024 18.35 18.59 17.98 18.07 1.02 Million
17 May, 2024 18.1 18.46 17.82 18.37 1.02 Million
16 May, 2024 17.96 18.33 17.92 17.97 649.4 Thousand
15 May, 2024 18.15 18.26 17.9 17.98 638.1 Thousand