Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 17.62

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 14.04 14.51 13.94 14.48 637.87 Thousand
23 Sep, 2024 13.92 14.09 13.81 13.9 185.89 Thousand
20 Sep, 2024 13.86 14.03 13.85 13.92 423.5 Thousand
19 Sep, 2024 13.45 13.88 13.4 13.86 536.8 Thousand
18 Sep, 2024 13.56 13.59 13.25 13.42 367.8 Thousand
13 Sep, 2024 13.79 13.79 13.42 13.55 403.5 Thousand
12 Sep, 2024 13.84 14.02 13.72 13.72 309.4 Thousand
11 Sep, 2024 13.78 14.04 13.76 13.82 309.4 Thousand
10 Sep, 2024 13.85 13.9 13.67 13.88 306 Thousand
09 Sep, 2024 13.9 14.08 13.61 13.82 448.4 Thousand