Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS)
CNY 21.35
(-0.7%)
CNY 21.35
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16.3 | 16.45 | 15.87 | 16.14 | 2.48 Million |
| 05 Aug, 2024 | 16.21 | 16.84 | 16.0 | 16.01 | 3.36 Million |
| 02 Aug, 2024 | 16.84 | 17.01 | 16.45 | 16.47 | 3.56 Million |
| 01 Aug, 2024 | 17.0 | 17.22 | 16.7 | 16.95 | 4.11 Million |
| 31 Jul, 2024 | 16.0 | 17.1 | 15.88 | 17.07 | 6.65 Million |
| 30 Jul, 2024 | 16.09 | 16.21 | 15.66 | 16.13 | 3.8 Million |
| 29 Jul, 2024 | 16.54 | 16.55 | 15.97 | 16.17 | 4.38 Million |
| 26 Jul, 2024 | 16.07 | 16.69 | 15.97 | 16.43 | 4.55 Million |
| 25 Jul, 2024 | 15.99 | 16.26 | 15.75 | 15.91 | 4.45 Million |
| 24 Jul, 2024 | 16.38 | 16.53 | 15.82 | 15.99 | 4.55 Million |
NCLIND
SBUX
0OJJ
CFPI
0116
GZIC