Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS)
CNY 19.58
(2.89%)
CNY 19.58
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 17.02 | 18.25 | 16.92 | 17.52 | 4.86 Million |
| 20 Feb, 2024 | 16.98 | 17.36 | 16.58 | 17.21 | 4.06 Million |
| 19 Feb, 2024 | 17.22 | 17.62 | 16.3 | 17.19 | 7.91 Million |
| 08 Feb, 2024 | 15.53 | 16.96 | 15.24 | 16.96 | 7.22 Million |
| 07 Feb, 2024 | 15.29 | 16.48 | 14.97 | 15.42 | 7.61 Million |
| 06 Feb, 2024 | 14.03 | 15.47 | 13.31 | 15.22 | 8.25 Million |
| 05 Feb, 2024 | 15.1 | 15.1 | 13.67 | 14.06 | 5.83 Million |
| 02 Feb, 2024 | 16.13 | 16.3 | 14.66 | 15.19 | 4.54 Million |
| 01 Feb, 2024 | 16.25 | 16.53 | 15.6 | 16.07 | 5.51 Million |
| 31 Jan, 2024 | 16.81 | 17.0 | 16.26 | 16.32 | 4.44 Million |
NCLIND
SBUX
0OJJ
CFPI
0116
GZIC