Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS)
CNY 21.35
(-0.7%)
CNY 21.35
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 18.08 | 18.3 | 17.58 | 17.65 | 3.06 Million |
| 19 Sep, 2023 | 18.61 | 18.69 | 17.93 | 18.12 | 3.84 Million |
| 18 Sep, 2023 | 17.79 | 18.99 | 17.72 | 18.52 | 6.45 Million |
| 15 Sep, 2023 | 17.69 | 18.16 | 17.41 | 17.79 | 3.63 Million |
| 14 Sep, 2023 | 17.99 | 17.99 | 17.47 | 17.58 | 2.74 Million |
NCLIND
SBUX
0OJJ
CFPI
0116
GZIC