Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 18.03
(-1.37%)
CNY 18.03
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.12 | 15.12 | 14.78 | 14.85 | 2.26 Million |
| 19 Sep, 2023 | 15.3 | 15.42 | 14.94 | 15.05 | 3.74 Million |
| 18 Sep, 2023 | 14.77 | 15.37 | 14.67 | 15.26 | 5.15 Million |
| 15 Sep, 2023 | 15.55 | 15.59 | 14.83 | 14.9 | 5.67 Million |
| 14 Sep, 2023 | 15.4 | 15.76 | 15.23 | 15.55 | 6.92 Million |
BMTM
3661
IBIU
1205
TSHA
5608