Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 11.82 | 12.48 | 11.82 | 12.48 | 5.41 Million |
| 26 Feb, 2024 | 11.94 | 12.31 | 11.4 | 12.02 | 7.41 Million |
| 23 Feb, 2024 | 11.35 | 11.82 | 11.06 | 11.82 | 7.07 Million |
| 22 Feb, 2024 | 10.65 | 11.13 | 10.63 | 11.1 | 6.37 Million |
| 21 Feb, 2024 | 10.15 | 11.18 | 10.15 | 10.62 | 7.12 Million |
| 20 Feb, 2024 | 9.95 | 10.35 | 9.72 | 10.33 | 6.72 Million |
| 19 Feb, 2024 | 9.43 | 10.06 | 9.43 | 9.91 | 9.67 Million |
| 08 Feb, 2024 | 8.8 | 9.38 | 8.18 | 9.36 | 12.5 Million |
| 07 Feb, 2024 | 9.49 | 9.5 | 8.64 | 8.65 | 11.6 Million |
| 06 Feb, 2024 | 9.75 | 9.89 | 9.03 | 9.6 | 9.18 Million |
BMTM
3661
IBIU
1205
TSHA
5608