Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 13.72 | 13.98 | 13.39 | 13.78 | 4.97 Million |
| 10 May, 2024 | 13.99 | 14.19 | 13.7 | 13.72 | 4.21 Million |
| 09 May, 2024 | 14.04 | 14.26 | 14.03 | 14.11 | 4.53 Million |
| 08 May, 2024 | 14.03 | 14.38 | 13.99 | 14.0 | 6 Million |
| 07 May, 2024 | 14.17 | 14.34 | 13.89 | 14.05 | 4.98 Million |
| 06 May, 2024 | 13.77 | 14.25 | 13.77 | 14.18 | 6.5 Million |
| 30 Apr, 2024 | 13.91 | 13.98 | 13.45 | 13.59 | 5.7 Million |
| 29 Apr, 2024 | 13.35 | 14.07 | 13.29 | 13.91 | 7.28 Million |
| 26 Apr, 2024 | 13.05 | 13.33 | 12.86 | 13.27 | 6.16 Million |
| 25 Apr, 2024 | 12.9 | 13.29 | 12.8 | 13.13 | 6.02 Million |
BMTM
3661
IBIU
1205
TSHA
5608