CNY 40.7
(6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 21.34 | 22.26 | 21.2 | 22.08 | 10.38 Million |
10 Dec, 2024 | 21.23 | 21.5 | 20.89 | 21.49 | 8.82 Million |
09 Dec, 2024 | 20.77 | 21.58 | 20.5 | 20.84 | 6.72 Million |
06 Dec, 2024 | 21.3 | 21.71 | 20.65 | 20.77 | 10.31 Million |
05 Dec, 2024 | 21.55 | 22.08 | 21.0 | 21.77 | 13.48 Million |
04 Dec, 2024 | 24.81 | 24.81 | 21.5 | 21.55 | 22.66 Million |
03 Dec, 2024 | 20.4 | 22.55 | 20.22 | 22.55 | 11.22 Million |
02 Dec, 2024 | 19.82 | 21.08 | 19.82 | 20.5 | 11.37 Million |
29 Nov, 2024 | 18.71 | 20.59 | 18.28 | 20.59 | 7.66 Million |
28 Nov, 2024 | 18.3 | 19.38 | 18.2 | 18.72 | 5.42 Million |
WOT
TATNP
ACX
PSSS
LGBBROSLTD
WLT