Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 29.92

(3.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 46.25 48.18 42.69 42.83 27.61 Million
14 Feb, 2025 47.43 47.43 47.43 47.43 5.83 Million
13 Feb, 2025 54.42 54.42 45.95 52.7 36.94 Million
12 Feb, 2025 49.47 49.47 48.57 49.47 7.05 Million
11 Feb, 2025 44.97 44.97 44.97 44.97 2.34 Million
10 Feb, 2025 40.88 40.88 40.88 40.88 536.11 Thousand
07 Feb, 2025 37.16 37.16 37.16 37.16 1.17 Million
06 Feb, 2025 32.19 33.78 31.64 33.78 16.46 Million
05 Feb, 2025 30.71 30.71 29.51 30.71 17.54 Million
27 Jan, 2025 27.92 27.92 27.92 27.92 1.34 Million