CNY 29.92
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 34.84 | 35.09 | 34.2 | 35.08 | 5.24 Million |
14 Mar, 2025 | 34.48 | 35.0 | 33.92 | 34.77 | 5.53 Million |
13 Mar, 2025 | 34.99 | 35.45 | 34.15 | 34.56 | 7.18 Million |
12 Mar, 2025 | 35.29 | 35.93 | 34.84 | 35.34 | 7.61 Million |
11 Mar, 2025 | 34.8 | 35.0 | 34.28 | 34.92 | 6.23 Million |
10 Mar, 2025 | 34.27 | 35.3 | 34.27 | 35.08 | 8.38 Million |
07 Mar, 2025 | 36.39 | 37.5 | 34.44 | 34.6 | 14.05 Million |
06 Mar, 2025 | 36.2 | 37.01 | 35.58 | 36.34 | 14.52 Million |
05 Mar, 2025 | 34.91 | 35.79 | 34.19 | 35.24 | 12.95 Million |
04 Mar, 2025 | 34.43 | 35.68 | 33.41 | 34.91 | 15.61 Million |
WOT
TATNP
ACX
PSSS
LGBBROSLTD
WLT