CNY 40.7
(6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 17.9 | 19.71 | 17.55 | 19.71 | 4.37 Million |
08 Jan, 2025 | 18.3 | 18.44 | 17.25 | 17.92 | 2.94 Million |
07 Jan, 2025 | 17.88 | 18.5 | 17.78 | 18.35 | 2.39 Million |
06 Jan, 2025 | 18.31 | 18.49 | 17.51 | 17.78 | 2.91 Million |
03 Jan, 2025 | 20.31 | 20.44 | 18.4 | 18.41 | 5.46 Million |
02 Jan, 2025 | 21.14 | 21.47 | 19.58 | 20.35 | 5.39 Million |
31 Dec, 2024 | 21.62 | 22.45 | 20.75 | 21.72 | 8.42 Million |
30 Dec, 2024 | 21.85 | 22.3 | 21.16 | 21.54 | 7.66 Million |
27 Dec, 2024 | 20.55 | 22.39 | 20.18 | 21.29 | 8.38 Million |
26 Dec, 2024 | 19.85 | 20.68 | 19.8 | 20.35 | 2.98 Million |
WOT
TATNP
ACX
PSSS
LGBBROSLTD
WLT