Zhejiang MustangBattery Co.,Ltd (605378.SS)
CNY 21.6
(2.18%)
CNY 21.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 17.57 | 17.57 | 15.47 | 15.63 | 16.98 Million |
| 26 Mar, 2024 | 14.25 | 16.01 | 14.25 | 16.01 | 5.17 Million |
| 25 Mar, 2024 | 15.34 | 15.36 | 14.51 | 14.56 | 4.75 Million |
| 22 Mar, 2024 | 16.05 | 16.07 | 15.36 | 15.58 | 7.04 Million |
| 21 Mar, 2024 | 15.46 | 16.16 | 15.24 | 16.16 | 10.22 Million |
| 20 Mar, 2024 | 15.04 | 15.39 | 15.0 | 15.39 | 5.1 Million |
| 19 Mar, 2024 | 15.14 | 15.31 | 15.0 | 15.11 | 4.26 Million |
| 18 Mar, 2024 | 14.91 | 15.26 | 14.91 | 15.24 | 5.77 Million |
| 15 Mar, 2024 | 15.11 | 15.11 | 14.64 | 14.96 | 5.27 Million |
| 14 Mar, 2024 | 15.36 | 15.57 | 14.81 | 15.13 | 7.73 Million |
ASII
LST
WILK
603156
ELFORGE
ATUSF