Zhejiang MustangBattery Co.,Ltd (605378.SS)
CNY 17.95
(-0.22%)
CNY 17.95
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 16.94 | 18.42 | 16.79 | 18.06 | 14.25 Million |
| 29 Mar, 2024 | 16.56 | 18.14 | 16.29 | 17.16 | 15.29 Million |
| 28 Mar, 2024 | 14.96 | 17.19 | 14.84 | 16.68 | 14.8 Million |
| 27 Mar, 2024 | 17.57 | 17.57 | 15.47 | 15.63 | 16.98 Million |
| 26 Mar, 2024 | 14.25 | 16.01 | 14.25 | 16.01 | 5.17 Million |
| 25 Mar, 2024 | 15.34 | 15.36 | 14.51 | 14.56 | 4.75 Million |
| 22 Mar, 2024 | 16.05 | 16.07 | 15.36 | 15.58 | 7.04 Million |
| 21 Mar, 2024 | 15.46 | 16.16 | 15.24 | 16.16 | 10.22 Million |
| 20 Mar, 2024 | 15.04 | 15.39 | 15.0 | 15.39 | 5.1 Million |
| 19 Mar, 2024 | 15.14 | 15.31 | 15.0 | 15.11 | 4.26 Million |
ASII
LST
WILK
603156
ELFORGE
ATUSF