Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS)
CNY 13.8
(0.15%)
CNY 13.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 15.5 | 15.69 | 15.46 | 15.61 | 2.32 Million |
| 11 Mar, 2024 | 15.61 | 15.74 | 15.25 | 15.56 | 2.82 Million |
| 08 Mar, 2024 | 15.04 | 15.57 | 15.04 | 15.51 | 4.07 Million |
| 07 Mar, 2024 | 14.86 | 15.19 | 14.68 | 14.97 | 2.6 Million |
| 06 Mar, 2024 | 14.79 | 15.23 | 14.78 | 14.81 | 3.98 Million |
| 05 Mar, 2024 | 15.0 | 15.29 | 14.73 | 14.96 | 5.19 Million |
| 04 Mar, 2024 | 14.68 | 15.46 | 14.59 | 15.24 | 9.75 Million |
| 01 Mar, 2024 | 14.5 | 14.61 | 14.02 | 14.13 | 4.33 Million |
| 29 Feb, 2024 | 14.01 | 14.5 | 13.88 | 14.5 | 3.49 Million |
| 28 Feb, 2024 | 14.49 | 14.49 | 13.77 | 14.09 | 3.7 Million |
VOLCAR-B
088260
ENGN
BRIL
LKMNF
RTKM