Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS)
CNY 13.8
(0.15%)
CNY 13.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 15.96 | 16.19 | 15.78 | 15.91 | 2.54 Million |
| 10 Apr, 2024 | 15.85 | 16.1 | 15.57 | 16.01 | 3.69 Million |
| 09 Apr, 2024 | 15.4 | 15.9 | 15.34 | 15.86 | 4 Million |
| 08 Apr, 2024 | 15.51 | 15.61 | 15.21 | 15.33 | 2.34 Million |
| 03 Apr, 2024 | 15.42 | 15.68 | 15.24 | 15.57 | 2.49 Million |
| 02 Apr, 2024 | 14.84 | 15.69 | 14.68 | 15.44 | 4.01 Million |
| 01 Apr, 2024 | 15.07 | 15.15 | 14.63 | 14.78 | 3.12 Million |
| 29 Mar, 2024 | 14.45 | 15.06 | 14.45 | 15.03 | 894.25 Thousand |
| 28 Mar, 2024 | 14.59 | 15.11 | 14.59 | 14.86 | 1.24 Million |
| 27 Mar, 2024 | 15.04 | 15.21 | 14.79 | 14.79 | 965.9 Thousand |
VOLCAR-B
088260
ENGN
BRIL
LKMNF
RTKM