Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 32.84 34.25 32.75 33.35 1.03 Million
09 Oct, 2024 36.32 36.32 32.65 32.85 1.58 Million
08 Oct, 2024 37.18 37.33 34.06 36.18 1.96 Million
30 Sep, 2024 31.9 34.0 31.56 33.94 1.75 Million
27 Sep, 2024 29.99 30.99 29.99 30.91 812.49 Thousand
26 Sep, 2024 29.13 29.88 28.45 29.84 793.03 Thousand
25 Sep, 2024 28.79 29.39 28.62 28.66 672.93 Thousand
24 Sep, 2024 27.26 28.88 27.26 28.79 812.03 Thousand
23 Sep, 2024 27.75 27.88 26.93 27.43 595.33 Thousand
20 Sep, 2024 28.8 28.89 27.72 27.8 609.85 Thousand