Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 31.6 31.85 31.2 31.21 431.82 Thousand
23 Oct, 2024 31.51 32.05 31.18 31.5 915.14 Thousand
22 Oct, 2024 31.62 31.94 31.11 31.78 688.36 Thousand
21 Oct, 2024 31.66 32.3 31.42 31.85 805.54 Thousand
18 Oct, 2024 30.8 32.35 30.46 31.68 913.22 Thousand
17 Oct, 2024 31.25 31.84 30.52 30.71 1.02 Million
16 Oct, 2024 30.7 31.15 30.22 31.0 907.56 Thousand
15 Oct, 2024 31.73 31.79 30.79 30.8 1.24 Million
14 Oct, 2024 31.9 32.15 30.88 32.15 1.28 Million
11 Oct, 2024 33.27 33.46 31.39 31.68 828.46 Thousand