Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 17.33
(4.78%)
CNY 17.33
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.62 | 16.66 | 15.62 | 16.51 | 1.77 Million |
| 19 Apr, 2024 | 16.0 | 16.2 | 15.8 | 15.87 | 1.35 Million |
| 18 Apr, 2024 | 15.9 | 16.52 | 15.9 | 16.3 | 1.62 Million |
| 17 Apr, 2024 | 15.48 | 15.99 | 15.44 | 15.95 | 1.2 Million |
| 16 Apr, 2024 | 16.03 | 16.08 | 15.33 | 15.33 | 1.63 Million |
| 15 Apr, 2024 | 16.62 | 16.73 | 15.71 | 15.95 | 1.76 Million |
| 12 Apr, 2024 | 16.83 | 17.01 | 16.7 | 16.72 | 1 Million |
| 11 Apr, 2024 | 16.87 | 17.12 | 16.7 | 16.73 | 667.39 Thousand |
| 10 Apr, 2024 | 17.18 | 17.3 | 16.85 | 16.99 | 857.19 Thousand |
| 09 Apr, 2024 | 16.79 | 17.29 | 16.79 | 17.25 | 958.4 Thousand |
TRS
ATNFW
BIT
MEU
688786
301019