Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 17.33
(4.78%)
CNY 17.33
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 16.77 | 16.81 | 16.4 | 16.49 | 1.08 Million |
| 22 May, 2024 | 17.1 | 17.26 | 16.8 | 16.81 | 1.12 Million |
| 21 May, 2024 | 17.15 | 17.44 | 17.05 | 17.25 | 1.37 Million |
| 20 May, 2024 | 16.99 | 17.6 | 16.92 | 17.35 | 1.5 Million |
| 17 May, 2024 | 16.85 | 17.12 | 16.73 | 16.9 | 813.1 Thousand |
| 16 May, 2024 | 16.87 | 17.02 | 16.72 | 16.84 | 782.8 Thousand |
| 15 May, 2024 | 16.91 | 17.05 | 16.72 | 16.91 | 812.6 Thousand |
| 14 May, 2024 | 16.46 | 17.08 | 16.46 | 16.94 | 1.04 Million |
| 13 May, 2024 | 16.81 | 16.81 | 16.47 | 16.56 | 939.2 Thousand |
| 10 May, 2024 | 17.2 | 17.4 | 16.9 | 16.94 | 1.28 Million |
TRS
ATNFW
BIT
MEU
688786
301019