Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 16.35
(-2.04%)
CNY 16.35
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 17.08 | 17.48 | 17.01 | 17.45 | 1.82 Million |
| 25 Oct, 2024 | 16.76 | 17.28 | 16.73 | 17.0 | 2.18 Million |
| 24 Oct, 2024 | 16.67 | 17.12 | 16.63 | 16.88 | 1.53 Million |
| 23 Oct, 2024 | 16.46 | 16.97 | 16.43 | 16.69 | 1.39 Million |
| 22 Oct, 2024 | 16.32 | 16.5 | 16.21 | 16.46 | 756.2 Thousand |
| 21 Oct, 2024 | 16.48 | 16.49 | 16.29 | 16.35 | 1.02 Million |
| 18 Oct, 2024 | 16.31 | 16.6 | 16.18 | 16.47 | 1.25 Million |
| 17 Oct, 2024 | 16.46 | 16.49 | 16.23 | 16.45 | 469 Thousand |
| 16 Oct, 2024 | 16.66 | 16.66 | 16.21 | 16.37 | 547.8 Thousand |
| 15 Oct, 2024 | 16.7 | 16.75 | 16.42 | 16.45 | 524 Thousand |
TRS
ATNFW
BIT
MEU
688786
301019