Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 16.35
(-2.04%)
CNY 16.35
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 17.51 | 17.52 | 16.4 | 16.43 | 2.99 Million |
| 21 Nov, 2024 | 17.8 | 17.94 | 17.46 | 17.5 | 1.46 Million |
| 20 Nov, 2024 | 17.52 | 18.52 | 17.52 | 17.82 | 4.24 Million |
| 19 Nov, 2024 | 16.9 | 17.53 | 16.88 | 17.38 | 1.98 Million |
| 18 Nov, 2024 | 17.16 | 17.32 | 16.75 | 16.91 | 1.36 Million |
| 15 Nov, 2024 | 17.12 | 17.37 | 17.12 | 17.16 | 944.04 Thousand |
| 14 Nov, 2024 | 17.4 | 17.53 | 17.18 | 17.19 | 812 Thousand |
| 13 Nov, 2024 | 17.55 | 17.73 | 17.23 | 17.44 | 962.44 Thousand |
| 12 Nov, 2024 | 17.6 | 17.85 | 17.38 | 17.68 | 1.5 Million |
| 11 Nov, 2024 | 17.52 | 17.56 | 17.28 | 17.54 | 975.1 Thousand |
TRS
ATNFW
BIT
MEU
688786
301019