Zhe Jiang Li Zi Yuan Food Co.,Ltd. (605337.SS)
CNY 12.22
(-1.93%)
CNY 12.22
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.93 | 11.32 | 10.92 | 11.31 | 4.68 Million |
| 08 Mar, 2024 | 10.98 | 11.06 | 10.71 | 10.93 | 3.26 Million |
| 07 Mar, 2024 | 10.93 | 11.23 | 10.93 | 11.0 | 3.93 Million |
| 06 Mar, 2024 | 11.0 | 11.15 | 10.84 | 10.93 | 4.55 Million |
| 05 Mar, 2024 | 11.41 | 11.42 | 10.99 | 11.05 | 3.67 Million |
| 04 Mar, 2024 | 11.5 | 11.55 | 11.29 | 11.38 | 4.07 Million |
| 01 Mar, 2024 | 11.6 | 11.61 | 11.35 | 11.45 | 2.63 Million |
| 29 Feb, 2024 | 11.2 | 11.56 | 11.12 | 11.53 | 3.34 Million |
| 28 Feb, 2024 | 12.09 | 12.35 | 11.27 | 11.3 | 5.35 Million |
| 27 Feb, 2024 | 11.85 | 12.0 | 11.67 | 12.0 | 2.94 Million |
LBRDK
DIFI
600089
SMFX
IDAI
NISA