Zhejiang Sanfer Electric Co., Ltd (605336.SS)
CNY 18.95
(5.39%)
CNY 18.95
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 19.55 | 19.92 | 19.55 | 19.73 | 2.46 Million |
| 02 Apr, 2025 | 19.79 | 20.11 | 19.42 | 19.97 | 3.37 Million |
| 01 Apr, 2025 | 19.35 | 19.85 | 19.21 | 19.8 | 3.12 Million |
| 31 Mar, 2025 | 19.9 | 19.95 | 19.19 | 19.3 | 4.84 Million |
| 28 Mar, 2025 | 19.49 | 20.8 | 19.2 | 20.72 | 5.11 Million |
| 27 Mar, 2025 | 19.54 | 19.88 | 19.31 | 19.47 | 3.14 Million |
| 26 Mar, 2025 | 19.09 | 19.69 | 18.98 | 19.54 | 3.79 Million |
| 25 Mar, 2025 | 19.38 | 20.1 | 18.98 | 19.26 | 6.22 Million |
| 24 Mar, 2025 | 21.55 | 21.55 | 20.1 | 20.1 | 9.25 Million |
| 21 Mar, 2025 | 20.45 | 22.33 | 20.0 | 22.33 | 14.82 Million |
004360
HOLM-B
4333
300649
LPM
089590