Zhejiang Sanfer Electric Co., Ltd (605336.SS)
CNY 18.95
(5.39%)
CNY 18.95
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 16.06 | 16.28 | 15.9 | 16.28 | 1.1 Million |
| 16 Oct, 2023 | 16.03 | 16.08 | 15.84 | 15.97 | 1 Million |
| 13 Oct, 2023 | 16.14 | 16.2 | 15.88 | 16.01 | 912.75 Thousand |
| 12 Oct, 2023 | 16.22 | 16.3 | 16.1 | 16.14 | 680.44 Thousand |
| 11 Oct, 2023 | 16.1 | 16.35 | 16.01 | 16.13 | 1.08 Million |
| 10 Oct, 2023 | 16.44 | 16.88 | 16.07 | 16.11 | 1.45 Million |
| 09 Oct, 2023 | 17.1 | 17.15 | 16.38 | 16.49 | 1.66 Million |
| 28 Sep, 2023 | 17.14 | 17.25 | 17.02 | 17.06 | 1.41 Million |
| 27 Sep, 2023 | 17.19 | 17.3 | 17.03 | 17.1 | 1.05 Million |
| 26 Sep, 2023 | 17.22 | 17.32 | 17.07 | 17.16 | 923.98 Thousand |
004360
HOLM-B
4333
300649
LPM
089590