CNY 18.7
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 13.58 | 13.79 | 13.33 | 13.79 | 6.86 Million |
26 Apr, 2024 | 13.48 | 13.74 | 13.31 | 13.57 | 6.82 Million |
25 Apr, 2024 | 13.48 | 13.77 | 13.23 | 13.55 | 4.7 Million |
24 Apr, 2024 | 13.77 | 13.78 | 13.03 | 13.61 | 5.72 Million |
23 Apr, 2024 | 13.32 | 14.1 | 13.3 | 13.89 | 6.47 Million |
22 Apr, 2024 | 14.49 | 14.95 | 13.61 | 13.65 | 9.43 Million |
19 Apr, 2024 | 14.24 | 14.68 | 14.04 | 14.51 | 10.35 Million |
18 Apr, 2024 | 14.7 | 15.82 | 14.6 | 14.87 | 14.01 Million |
17 Apr, 2024 | 14.02 | 15.52 | 14.01 | 15.25 | 16.56 Million |
16 Apr, 2024 | 13.04 | 15.42 | 12.62 | 14.99 | 16.61 Million |
004360
HOLM-B
4333
300649
LPM
089590