Fsilon Furnishing and Construction Materials Corporation (605318.SS)

CNY 28.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.9 20.9 19.83 20.27 1 Million
21 Jan, 2025 21.47 21.47 20.31 20.51 1.47 Million
20 Jan, 2025 21.4 21.75 20.84 21.3 1.3 Million
17 Jan, 2025 21.01 21.38 20.58 21.25 876.9 Thousand
16 Jan, 2025 21.27 21.6 20.74 21.01 1.02 Million
15 Jan, 2025 21.76 21.76 21.1 21.28 1.35 Million
14 Jan, 2025 20.87 21.98 20.7 21.76 2.45 Million
13 Jan, 2025 21.08 21.35 20.66 20.84 790.7 Thousand
10 Jan, 2025 21.44 21.64 21.02 21.12 1.25 Million
09 Jan, 2025 21.2 21.6 20.5 21.33 1.84 Million