Fsilon Furnishing and Construction Materials Corporation (605318.SS)

CNY 28.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 21.27 21.27 20.81 20.85 922.9 Thousand
12 Feb, 2025 21.57 21.65 21.11 21.27 3.28 Million
11 Feb, 2025 21.98 22.28 20.58 21.58 3.28 Million
10 Feb, 2025 20.43 21.98 20.31 21.52 2.96 Million
07 Feb, 2025 20.38 20.6 20.16 20.39 852.9 Thousand
06 Feb, 2025 20.24 20.53 19.95 20.43 555.6 Thousand
05 Feb, 2025 20.3 20.31 20.03 20.25 436.4 Thousand
27 Jan, 2025 20.21 20.76 20.08 20.1 723.7 Thousand
24 Jan, 2025 20.01 20.49 19.8 20.16 814.2 Thousand
23 Jan, 2025 20.37 20.65 20.0 20.19 804.2 Thousand