Fsilon Furnishing and Construction Materials Corporation (605318.SS)

CNY 29.09

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 19.26 20.8 18.31 20.53 2.43 Million
03 Jan, 2025 20.37 20.58 18.78 19.25 1.01 Million
02 Jan, 2025 20.6 20.9 20.06 20.18 834.6 Thousand
31 Dec, 2024 21.22 21.33 20.4 20.6 1.35 Million
30 Dec, 2024 20.98 21.25 20.15 21.09 1.08 Million
27 Dec, 2024 20.39 21.23 20.12 20.9 1.83 Million
26 Dec, 2024 20.19 20.7 19.81 20.4 1.04 Million
25 Dec, 2024 20.83 21.31 19.56 19.98 1.58 Million
24 Dec, 2024 21.0 21.38 20.51 21.03 1.25 Million
23 Dec, 2024 22.36 22.77 20.87 20.89 2.15 Million