Fsilon Furnishing and Construction Materials Corporation (605318.SS)

CNY 29.09

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 20.38 20.6 20.16 20.39 852.9 Thousand
06 Feb, 2025 20.24 20.53 19.95 20.43 555.6 Thousand
05 Feb, 2025 20.3 20.31 20.03 20.25 436.4 Thousand
27 Jan, 2025 20.21 20.76 20.08 20.1 723.7 Thousand
24 Jan, 2025 20.01 20.49 19.8 20.16 814.2 Thousand
23 Jan, 2025 20.37 20.65 20.0 20.19 804.2 Thousand
22 Jan, 2025 20.9 20.9 19.83 20.27 1 Million
21 Jan, 2025 21.47 21.47 20.31 20.51 1.47 Million
20 Jan, 2025 21.4 21.75 20.84 21.3 1.3 Million
17 Jan, 2025 21.01 21.38 20.58 21.25 876.9 Thousand