Jiahe Foods Industry Co., Ltd. (605300.SS)

CNY 13.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 13.11 13.25 13.05 13.07 535 Thousand
27 May, 2024 13.23 13.3 13.02 13.21 640.4 Thousand
24 May, 2024 13.18 13.41 13.06 13.28 853.69 Thousand
23 May, 2024 13.66 13.73 13.18 13.23 1.5 Million
22 May, 2024 13.81 13.9 13.62 13.73 806.35 Thousand
21 May, 2024 13.96 14.07 13.73 13.85 843.46 Thousand
20 May, 2024 13.75 14.14 13.74 13.97 1.15 Million
17 May, 2024 13.69 13.88 13.57 13.74 724.4 Thousand
16 May, 2024 13.9 13.92 13.61 13.69 1.1 Million
15 May, 2024 14.07 14.08 13.78 13.9 898.24 Thousand