Jiahe Foods Industry Co., Ltd. (605300.SS)
CNY 14.32
(2.36%)
CNY 14.32
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13.98 | 14.51 | 13.86 | 14.32 | 7.36 Million |
| 14 Apr, 2025 | 13.66 | 14.09 | 13.63 | 14.05 | 2.28 Million |
| 11 Apr, 2025 | 13.86 | 14.05 | 13.6 | 13.68 | 3.76 Million |
| 10 Apr, 2025 | 13.65 | 14.25 | 13.27 | 13.93 | 5.63 Million |
| 09 Apr, 2025 | 13.18 | 13.56 | 12.4 | 13.39 | 5.34 Million |
| 08 Apr, 2025 | 12.62 | 13.25 | 12.61 | 13.25 | 5.59 Million |
| 07 Apr, 2025 | 13.31 | 13.59 | 12.62 | 12.62 | 4.87 Million |
| 03 Apr, 2025 | 13.8 | 14.16 | 13.75 | 14.02 | 2.98 Million |
| 02 Apr, 2025 | 14.18 | 14.26 | 13.92 | 13.98 | 3.51 Million |
| 01 Apr, 2025 | 14.16 | 14.42 | 14.02 | 14.18 | 4.78 Million |
605266
BWF
9296
BJC-R
9168
CXBMF