CNY 13.3
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 13.55 | 13.62 | 13.08 | 13.52 | 2.12 Million |
23 Apr, 2024 | 13.7 | 13.7 | 13.33 | 13.5 | 1.85 Million |
22 Apr, 2024 | 13.28 | 13.67 | 12.81 | 13.59 | 3.04 Million |
19 Apr, 2024 | 13.95 | 13.95 | 13.22 | 13.45 | 4.85 Million |
18 Apr, 2024 | 13.89 | 14.73 | 13.75 | 14.69 | 4.67 Million |
17 Apr, 2024 | 13.9 | 14.05 | 13.64 | 14.01 | 2.94 Million |
16 Apr, 2024 | 13.3 | 13.81 | 12.74 | 13.59 | 3.33 Million |
15 Apr, 2024 | 14.3 | 14.37 | 13.3 | 13.58 | 4.27 Million |
12 Apr, 2024 | 14.2 | 14.57 | 13.88 | 14.4 | 4.11 Million |
11 Apr, 2024 | 14.29 | 14.49 | 14.0 | 14.23 | 2.68 Million |
605266
BWF
9296
BJC-R
9168
CXBMF