Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS)
CNY 28.65
(0.39%)
CNY 28.65
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 28.0 | 28.64 | 27.7 | 28.61 | 1.6 Million |
| 21 Feb, 2024 | 28.0 | 28.77 | 27.3 | 28.0 | 2.23 Million |
| 20 Feb, 2024 | 26.08 | 28.4 | 25.91 | 28.14 | 3.52 Million |
| 19 Feb, 2024 | 27.2 | 27.8 | 25.3 | 26.62 | 3.16 Million |
| 08 Feb, 2024 | 26.8 | 27.71 | 26.6 | 27.4 | 2.67 Million |
| 07 Feb, 2024 | 27.22 | 28.1 | 26.6 | 27.26 | 3.66 Million |
| 06 Feb, 2024 | 27.32 | 28.33 | 26.65 | 27.62 | 2.81 Million |
| 05 Feb, 2024 | 27.64 | 28.54 | 27.24 | 27.85 | 3.49 Million |
| 02 Feb, 2024 | 26.8 | 29.66 | 26.8 | 28.5 | 4.38 Million |
| 01 Feb, 2024 | 27.23 | 27.78 | 26.39 | 27.02 | 3.78 Million |
603035
AUMMF
7291
TNSE
AARTY
RHK