Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS)
CNY 28.65
(0.39%)
CNY 28.65
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 30.23 | 33.53 | 30.11 | 33.53 | 9.47 Million |
| 20 Mar, 2024 | 28.79 | 31.5 | 28.65 | 30.48 | 9.93 Million |
| 19 Mar, 2024 | 27.5 | 29.36 | 27.5 | 29.36 | 8.05 Million |
| 18 Mar, 2024 | 25.65 | 26.76 | 25.05 | 26.69 | 5.43 Million |
| 15 Mar, 2024 | 25.12 | 26.0 | 25.05 | 25.74 | 4.42 Million |
| 14 Mar, 2024 | 25.5 | 25.83 | 24.91 | 25.12 | 3.88 Million |
| 13 Mar, 2024 | 27.2 | 27.2 | 25.49 | 25.69 | 6.16 Million |
| 12 Mar, 2024 | 26.96 | 27.35 | 26.48 | 27.27 | 2.56 Million |
| 11 Mar, 2024 | 26.92 | 27.3 | 26.28 | 27.0 | 3.08 Million |
| 08 Mar, 2024 | 27.31 | 27.46 | 26.46 | 26.9 | 2.18 Million |
603035
AUMMF
7291
TNSE
AARTY
RHK