Shanghai Luoman Lighting Technologies Inc. (605289.SS)
CNY 25.21
(1.2%)
CNY 25.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 25.63 | 28.08 | 25.63 | 27.6 | 4.3 Million |
| 19 Apr, 2024 | 27.0 | 27.1 | 25.85 | 26.02 | 2.79 Million |
| 18 Apr, 2024 | 26.57 | 27.47 | 25.84 | 27.03 | 4.17 Million |
| 17 Apr, 2024 | 24.66 | 26.73 | 24.66 | 26.73 | 4.66 Million |
| 16 Apr, 2024 | 26.38 | 26.68 | 24.23 | 24.3 | 3.44 Million |
| 15 Apr, 2024 | 27.4 | 28.01 | 25.6 | 26.74 | 3.21 Million |
| 12 Apr, 2024 | 28.07 | 28.35 | 27.2 | 27.37 | 3.05 Million |
| 11 Apr, 2024 | 28.65 | 29.8 | 27.8 | 28.0 | 3.14 Million |
| 10 Apr, 2024 | 30.92 | 30.92 | 28.75 | 28.78 | 3.11 Million |
| 09 Apr, 2024 | 30.28 | 31.0 | 30.23 | 30.94 | 1.21 Million |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO