ChangZhou KAIDI Electrical Inc. (605288.SS)

CNY 39.26

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 39.2 40.19 39.0 39.48 389.8 Thousand
18 Oct, 2023 39.91 39.91 39.25 39.42 331.09 Thousand
17 Oct, 2023 40.05 40.27 39.48 39.91 283.26 Thousand
16 Oct, 2023 40.04 40.28 39.54 40.0 419.9 Thousand
13 Oct, 2023 40.49 40.49 39.61 40.17 356.08 Thousand
12 Oct, 2023 40.29 40.47 39.84 40.44 260.54 Thousand
11 Oct, 2023 40.52 40.57 39.71 40.15 329 Thousand
10 Oct, 2023 40.44 40.51 39.94 40.3 394.48 Thousand
09 Oct, 2023 40.79 41.4 39.79 40.28 639.93 Thousand
28 Sep, 2023 40.11 40.86 39.93 40.76 383.72 Thousand