ChangZhou KAIDI Electrical Inc. (605288.SS)
CNY 39.26
(-0.63%)
CNY 39.26
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 52.8 | 53.6 | 52.8 | 53.0 | 186 Thousand |
| 22 May, 2025 | 50.75 | 52.55 | 50.75 | 52.51 | 225.3 Thousand |
| 21 May, 2025 | 52.0 | 52.35 | 51.59 | 51.68 | 117.1 Thousand |
| 20 May, 2025 | 53.06 | 53.1 | 50.8 | 50.8 | 330.1 Thousand |
| 19 May, 2025 | 53.5 | 54.99 | 53.1 | 54.48 | 1.11 Million |
| 16 May, 2025 | 47.48 | 52.23 | 47.25 | 52.23 | 3.18 Million |
| 15 May, 2025 | 48.0 | 48.46 | 47.06 | 47.48 | 1.37 Million |
| 14 May, 2025 | 48.8 | 49.15 | 47.36 | 48.0 | 1.84 Million |
| 13 May, 2025 | 49.36 | 49.88 | 48.26 | 49.15 | 1.86 Million |
| 12 May, 2025 | 48.22 | 49.55 | 46.86 | 49.36 | 2.72 Million |
7706
2882
PCQRF
MBWS
WB
MIFF