Lutian Machinery Co., Ltd. (605259.SS)

CNY 16.72

(5.69%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 15.35 15.35 14.88 15.05 914.88 Thousand
24 Dec, 2024 15.22 15.35 14.98 15.18 1.13 Million
23 Dec, 2024 15.45 15.68 14.87 15.0 1.87 Million
20 Dec, 2024 15.31 15.53 15.2 15.4 1.04 Million
19 Dec, 2024 15.11 15.5 14.85 15.3 891.82 Thousand
18 Dec, 2024 15.28 15.35 15.01 15.25 964.4 Thousand
17 Dec, 2024 15.72 15.76 15.06 15.16 1.28 Million
16 Dec, 2024 15.9 16.14 15.61 15.72 1.68 Million
13 Dec, 2024 16.0 16.05 15.77 15.87 1.09 Million
12 Dec, 2024 15.93 16.06 15.73 16.02 1.13 Million