Lutian Machinery Co., Ltd. (605259.SS)

CNY 16.72

(5.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 15.4 15.6 15.4 15.56 912.62 Thousand
13 Feb, 2025 15.83 15.89 15.41 15.5 1.28 Million
12 Feb, 2025 15.88 15.93 15.73 15.89 1.01 Million
11 Feb, 2025 15.75 15.84 15.6 15.82 1.03 Million
10 Feb, 2025 15.72 15.76 15.54 15.75 945.42 Thousand
07 Feb, 2025 15.81 15.81 15.49 15.66 1.53 Million
06 Feb, 2025 15.65 15.73 15.51 15.73 926.46 Thousand
05 Feb, 2025 15.9 15.9 15.34 15.57 1.35 Million
27 Jan, 2025 15.7 16.1 15.61 15.83 1.43 Million
24 Jan, 2025 15.65 15.66 15.32 15.62 1.14 Million