Lutian Machinery Co., Ltd. (605259.SS)

CNY 16.24

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 16.7 16.85 16.46 16.55 1.28 Million
01 Apr, 2024 15.93 16.92 15.93 16.68 2.18 Million
31 Mar, 2024 15.93 16.92 15.93 16.68 2.18 Million
29 Mar, 2024 15.79 16.04 15.59 15.9 1.16 Million
28 Mar, 2024 15.41 16.14 15.37 15.82 1.88 Million
27 Mar, 2024 16.11 16.36 15.56 15.59 2.02 Million
26 Mar, 2024 16.2 16.36 15.99 16.16 1.56 Million
25 Mar, 2024 16.35 16.87 16.15 16.2 1.72 Million
24 Mar, 2024 16.35 16.87 16.15 16.2 1.72 Million
22 Mar, 2024 16.49 16.61 16.16 16.35 1.33 Million