Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS)
CNY 19.25
(-3.12%)
CNY 19.25
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 14.66 | 14.78 | 14.57 | 14.59 | 1.24 Million |
| 20 Sep, 2023 | 14.87 | 14.87 | 14.68 | 14.76 | 1.61 Million |
| 19 Sep, 2023 | 14.77 | 14.91 | 14.63 | 14.78 | 2.15 Million |
| 18 Sep, 2023 | 14.5 | 14.8 | 14.47 | 14.76 | 2.45 Million |
| 15 Sep, 2023 | 14.28 | 14.57 | 14.28 | 14.5 | 2.35 Million |
| 14 Sep, 2023 | 14.38 | 14.47 | 14.23 | 14.31 | 1.06 Million |
141080
HTZWW
034300
DEF
603600
DZRD