Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 38.03

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 20.8 20.94 20.62 20.75 546.3 Thousand
08 Nov, 2023 20.6 21.0 20.48 20.79 756.2 Thousand
07 Nov, 2023 20.25 20.76 20.02 20.7 1.11 Million
06 Nov, 2023 20.44 20.5 20.19 20.33 806.48 Thousand
03 Nov, 2023 20.4 20.8 20.32 20.49 713.5 Thousand
02 Nov, 2023 20.56 20.64 20.16 20.5 833.8 Thousand
01 Nov, 2023 20.79 20.8 20.25 20.51 1.15 Million
31 Oct, 2023 21.12 21.32 20.25 20.56 2.16 Million
30 Oct, 2023 20.89 21.68 20.77 21.3 3.32 Million
27 Oct, 2023 20.94 21.12 20.7 20.82 1.7 Million