Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS)

CNY 12.24

(-6.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.72 16.03 15.49 15.95 3.34 Million
30 Oct, 2023 15.51 15.68 15.36 15.44 1.36 Million
27 Oct, 2023 15.09 15.52 15.02 15.39 1.63 Million
26 Oct, 2023 15.06 15.16 14.97 15.07 756.06 Thousand
25 Oct, 2023 15.06 15.2 14.8 15.1 833.6 Thousand
24 Oct, 2023 14.23 14.96 14.23 14.96 1.44 Million
23 Oct, 2023 14.58 14.65 14.1 14.22 960.54 Thousand
20 Oct, 2023 14.48 14.79 14.48 14.6 581.6 Thousand
19 Oct, 2023 14.66 14.88 14.44 14.59 651.36 Thousand
18 Oct, 2023 15.08 15.08 14.6 14.63 784.84 Thousand