Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS)
CNY 12.87
(-0.16%)
CNY 12.87
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.75 | 16.04 | 15.5 | 15.81 | 586.36 Thousand |
| 19 Sep, 2023 | 16.06 | 16.07 | 15.72 | 15.82 | 725.4 Thousand |
| 18 Sep, 2023 | 15.7 | 16.08 | 15.51 | 16.03 | 979.48 Thousand |
| 15 Sep, 2023 | 15.52 | 15.8 | 15.32 | 15.62 | 712.92 Thousand |
| 14 Sep, 2023 | 15.63 | 15.64 | 15.35 | 15.54 | 581.78 Thousand |
ARTEFACT
2408
33626L
688520
002146
SHIVAMILLS