Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS)
CNY 13.16
(-0.9%)
CNY 13.16
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14.42 | 14.42 | 12.94 | 13.1 | 2.52 Million |
| 30 Jan, 2024 | 15.05 | 15.05 | 14.28 | 14.37 | 1.36 Million |
| 29 Jan, 2024 | 15.45 | 15.53 | 14.81 | 15.04 | 1.71 Million |
| 26 Jan, 2024 | 15.37 | 15.72 | 15.21 | 15.45 | 1.37 Million |
| 25 Jan, 2024 | 14.78 | 15.33 | 14.58 | 15.29 | 1.41 Million |
| 24 Jan, 2024 | 14.47 | 15.07 | 14.19 | 14.77 | 1.82 Million |
| 23 Jan, 2024 | 14.85 | 15.0 | 14.22 | 14.47 | 1.97 Million |
| 22 Jan, 2024 | 16.06 | 16.11 | 14.51 | 14.84 | 2.22 Million |
| 19 Jan, 2024 | 16.22 | 16.65 | 16.0 | 16.11 | 1.19 Million |
| 18 Jan, 2024 | 16.51 | 16.51 | 15.77 | 16.16 | 1.69 Million |
ARTEFACT
2408
33626L
688520
002146
SHIVAMILLS