Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS)
CNY 12.87
(-0.16%)
CNY 12.87
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 16.08 | 16.19 | 15.99 | 16.14 | 573.74 Thousand |
| 09 Nov, 2023 | 16.13 | 16.28 | 16.05 | 16.08 | 825.42 Thousand |
| 08 Nov, 2023 | 16.1 | 16.29 | 15.99 | 16.12 | 674.15 Thousand |
| 07 Nov, 2023 | 16.33 | 16.33 | 16.01 | 16.13 | 1.02 Million |
| 06 Nov, 2023 | 16.01 | 16.32 | 15.9 | 16.32 | 1.53 Million |
| 03 Nov, 2023 | 16.04 | 16.11 | 15.9 | 16.01 | 1 Million |
| 02 Nov, 2023 | 16.01 | 16.19 | 15.93 | 15.95 | 1.2 Million |
| 01 Nov, 2023 | 15.89 | 16.05 | 15.72 | 15.98 | 1.96 Million |
| 31 Oct, 2023 | 15.72 | 16.03 | 15.49 | 15.95 | 3.34 Million |
| 30 Oct, 2023 | 15.51 | 15.68 | 15.36 | 15.44 | 1.36 Million |
ARTEFACT
2408
33626L
688520
002146
SHIVAMILLS