Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS)

CNY 12.87

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 16.78 16.9 16.39 16.51 1.09 Million
21 Dec, 2023 16.32 16.72 16.19 16.7 903.46 Thousand
20 Dec, 2023 16.56 16.7 16.32 16.34 957.14 Thousand
19 Dec, 2023 16.7 16.81 16.31 16.49 1.38 Million
18 Dec, 2023 16.8 16.93 16.53 16.54 880.56 Thousand
15 Dec, 2023 16.88 16.95 16.7 16.92 842.52 Thousand
14 Dec, 2023 16.74 16.92 16.63 16.87 853.14 Thousand
13 Dec, 2023 16.76 16.8 16.54 16.72 859.74 Thousand
12 Dec, 2023 16.6 16.85 16.22 16.73 1.07 Million
11 Dec, 2023 16.16 16.69 16.04 16.42 1.29 Million