Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS)

CNY 12.87

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.88 10.98 10.69 10.77 994.31 Thousand
22 Aug, 2024 10.86 11.11 10.77 10.98 1.13 Million
21 Aug, 2024 10.87 10.97 10.79 10.86 1.13 Million
20 Aug, 2024 11.05 11.15 10.79 10.87 1.08 Million
19 Aug, 2024 11.11 11.22 11.03 11.11 1.08 Million
18 Aug, 2024 11.11 11.22 11.03 11.11 613.22 Thousand
16 Aug, 2024 11.13 11.21 11.03 11.1 920 Thousand
15 Aug, 2024 11.3 11.32 11.0 11.12 1.05 Million
14 Aug, 2024 11.31 11.31 11.15 11.17 1.05 Million
13 Aug, 2024 11.38 11.4 11.2 11.32 1.1 Million