CNY 12.87
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 10.88 | 10.98 | 10.69 | 10.77 | 994.31 Thousand |
22 Aug, 2024 | 10.86 | 11.11 | 10.77 | 10.98 | 1.13 Million |
21 Aug, 2024 | 10.87 | 10.97 | 10.79 | 10.86 | 1.13 Million |
20 Aug, 2024 | 11.05 | 11.15 | 10.79 | 10.87 | 1.08 Million |
19 Aug, 2024 | 11.11 | 11.22 | 11.03 | 11.11 | 1.08 Million |
18 Aug, 2024 | 11.11 | 11.22 | 11.03 | 11.11 | 613.22 Thousand |
16 Aug, 2024 | 11.13 | 11.21 | 11.03 | 11.1 | 920 Thousand |
15 Aug, 2024 | 11.3 | 11.32 | 11.0 | 11.12 | 1.05 Million |
14 Aug, 2024 | 11.31 | 11.31 | 11.15 | 11.17 | 1.05 Million |
13 Aug, 2024 | 11.38 | 11.4 | 11.2 | 11.32 | 1.1 Million |
ARTEFACT
2408
33626L
688520
002146
SHIVAMILLS