Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.22 | 8.4 | 8.17 | 8.37 | 3.25 Million |
| 26 Dec, 2023 | 8.36 | 8.45 | 8.2 | 8.22 | 2.3 Million |
| 25 Dec, 2023 | 8.54 | 8.54 | 8.26 | 8.33 | 4.27 Million |
| 22 Dec, 2023 | 8.67 | 8.74 | 8.49 | 8.5 | 3.16 Million |
| 21 Dec, 2023 | 8.63 | 8.73 | 8.49 | 8.68 | 3.76 Million |
| 20 Dec, 2023 | 8.82 | 8.87 | 8.65 | 8.66 | 3.43 Million |
| 19 Dec, 2023 | 8.84 | 8.94 | 8.78 | 8.87 | 3.14 Million |
| 18 Dec, 2023 | 9.01 | 9.01 | 8.83 | 8.9 | 4.01 Million |
| 15 Dec, 2023 | 8.92 | 9.05 | 8.88 | 9.01 | 5.15 Million |
| 14 Dec, 2023 | 8.94 | 9.07 | 8.89 | 8.92 | 4.98 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268