Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS)

CNY 19.09

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 41.9 43.66 41.5 43.16 2.98 Million
22 Nov, 2023 41.81 43.0 40.88 42.45 1.53 Million
21 Nov, 2023 43.13 43.15 41.5 41.84 1.97 Million
20 Nov, 2023 43.25 44.13 42.7 43.21 2.89 Million
17 Nov, 2023 40.79 44.3 39.87 43.45 5.64 Million
16 Nov, 2023 40.15 42.2 40.01 41.11 2.44 Million
15 Nov, 2023 39.18 40.55 38.7 40.43 2.65 Million
14 Nov, 2023 38.8 39.6 38.52 39.25 1.26 Million
13 Nov, 2023 38.88 39.78 38.15 38.89 1.53 Million
10 Nov, 2023 37.9 39.23 37.6 38.88 1.42 Million