Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS)
CNY 21.89
(-1.4%)
CNY 21.89
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 22.06 | 22.71 | 21.45 | 22.71 | 3.21 Million |
| 25 Jun, 2024 | 22.24 | 22.24 | 21.46 | 21.78 | 2.65 Million |
| 24 Jun, 2024 | 23.46 | 23.46 | 22.0 | 22.06 | 3.39 Million |
| 21 Jun, 2024 | 24.16 | 24.19 | 23.43 | 23.55 | 1.96 Million |
| 20 Jun, 2024 | 25.55 | 25.55 | 24.0 | 24.23 | 2.19 Million |
| 19 Jun, 2024 | 25.0 | 25.66 | 25.0 | 25.5 | 1.6 Million |
| 18 Jun, 2024 | 25.44 | 25.7 | 24.67 | 25.14 | 2.63 Million |
| 17 Jun, 2024 | 26.43 | 26.45 | 25.53 | 25.65 | 2.22 Million |
| 14 Jun, 2024 | 27.2 | 27.2 | 26.26 | 26.51 | 1.86 Million |
| 13 Jun, 2024 | 27.01 | 27.88 | 26.97 | 27.2 | 1.96 Million |
WING
PAKKA
MPVD
DIANATEA
ZDGGF
300298