Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS)
CNY 21.89
(-1.4%)
CNY 21.89
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 21.7 | 22.16 | 21.27 | 21.93 | 3.24 Million |
| 06 Aug, 2024 | 21.26 | 21.62 | 21.01 | 21.6 | 3.39 Million |
| 05 Aug, 2024 | 21.56 | 22.19 | 20.89 | 20.89 | 5.18 Million |
| 02 Aug, 2024 | 21.51 | 22.45 | 21.36 | 21.63 | 4.15 Million |
| 01 Aug, 2024 | 21.5 | 22.27 | 21.34 | 21.62 | 4.13 Million |
| 31 Jul, 2024 | 20.75 | 21.75 | 20.45 | 21.62 | 4.8 Million |
| 30 Jul, 2024 | 19.9 | 21.15 | 19.9 | 20.62 | 3.51 Million |
| 29 Jul, 2024 | 20.0 | 20.5 | 19.68 | 20.16 | 2.84 Million |
| 26 Jul, 2024 | 19.86 | 20.18 | 19.82 | 20.08 | 2.44 Million |
| 25 Jul, 2024 | 19.75 | 20.24 | 19.6 | 20.03 | 2.46 Million |
WING
PAKKA
MPVD
DIANATEA
ZDGGF
300298