Quechen Silicon Chemical Co., Ltd. (605183.SS)
CNY 15.72
(-0.32%)
CNY 15.72
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 17.51 | 18.27 | 17.51 | 18.0 | 3.3 Million |
| 25 Mar, 2025 | 17.48 | 17.8 | 17.4 | 17.68 | 1.48 Million |
| 24 Mar, 2025 | 17.79 | 17.83 | 17.38 | 17.62 | 2.25 Million |
| 21 Mar, 2025 | 17.84 | 17.98 | 17.65 | 17.74 | 2.01 Million |
| 20 Mar, 2025 | 17.96 | 18.01 | 17.81 | 17.83 | 1.99 Million |
| 19 Mar, 2025 | 18.15 | 18.15 | 17.92 | 18.0 | 1.8 Million |
| 18 Mar, 2025 | 18.06 | 18.12 | 17.9 | 18.11 | 2.62 Million |
| 17 Mar, 2025 | 18.18 | 18.28 | 18.01 | 18.05 | 3.11 Million |
| 14 Mar, 2025 | 18.03 | 18.14 | 17.85 | 18.03 | 2.72 Million |
| 13 Mar, 2025 | 18.13 | 18.19 | 17.8 | 18.07 | 2.78 Million |
5957
601882
VAMSHIRU
6526
019180
KILITCH