Quechen Silicon Chemical Co., Ltd. (605183.SS)
CNY 15.72
(-0.32%)
CNY 15.72
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 15.1 | 15.31 | 14.57 | 14.86 | 5.01 Million |
| 09 Apr, 2025 | 13.54 | 14.52 | 13.25 | 14.28 | 5.37 Million |
| 08 Apr, 2025 | 14.98 | 15.12 | 13.7 | 13.98 | 7.91 Million |
| 07 Apr, 2025 | 15.2 | 15.6 | 15.12 | 15.12 | 3.36 Million |
| 03 Apr, 2025 | 18.04 | 18.1 | 16.79 | 16.8 | 7.95 Million |
| 02 Apr, 2025 | 18.14 | 18.4 | 18.04 | 18.24 | 2.71 Million |
| 01 Apr, 2025 | 17.93 | 18.25 | 17.91 | 18.12 | 2.78 Million |
| 31 Mar, 2025 | 17.8 | 18.11 | 17.7 | 17.94 | 2.56 Million |
| 28 Mar, 2025 | 18.05 | 18.15 | 17.8 | 17.88 | 2.5 Million |
| 27 Mar, 2025 | 18.08 | 18.33 | 17.84 | 18.17 | 3.07 Million |
5957
601882
VAMSHIRU
6526
019180
KILITCH